Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.973,16 -1.207,50 (-2,01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17350.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430C17350000 | 2024-04-25 12:55PM EDT | 2024-04-30 | 176.70 | 367.20 | 383.00 | 0.00 | - | 3 | 5 | 15.99% |
| NDXP240503C17350000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 277.00 | 432.60 | 448.60 | 0.00 | - | 4 | 5 | 22.34% |
| NDXP240510C17350000 | 2024-04-19 11:18AM EDT | 2024-05-10 | 300.70 | 493.70 | 509.50 | 0.00 | - | 3 | 3 | 21.08% |
| NDX240517C17350000 | 2024-04-26 1:42PM EDT | 2024-05-17 | 591.00 | 545.50 | 562.40 | +309.60 | +110.02% | 8 | 5 | 20.72% |
| NDX240621C17350000 | 2023-12-19 1:20PM EDT | 2024-06-21 | 762.20 | 745.50 | 753.60 | 0.00 | - | - | 75 | 20.07% |
| NDXP240628C17350000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 529.90 | 821.60 | 840.50 | 0.00 | - | 1 | 1 | 22.01% |
| NDX240719C17350000 | 2023-12-18 10:35AM EDT | 2024-07-19 | 781.80 | 858.10 | 866.90 | 0.00 | - | - | 2 | 19.87% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P17350000 | 2024-04-26 3:58PM EDT | 2024-04-29 | 3.56 | 3.00 | 3.80 | -103.63 | -96.68% | 54 | 10 | 13.52% |
| NDXP240501P17350000 | 2024-04-26 11:44AM EDT | 2024-05-01 | 44.17 | 34.50 | 36.30 | -14.23 | -24.37% | 21 | 25 | 19.05% |
| NDXP240502P17350000 | 2024-04-18 11:11AM EDT | 2024-05-02 | 177.85 | 46.10 | 49.00 | 0.00 | - | - | 1 | 19.49% |
| NDXP240503P17350000 | 2024-04-26 1:41PM EDT | 2024-05-03 | 60.82 | 63.80 | 66.90 | -119.58 | -66.29% | 2 | 17 | 20.56% |
| NDXP240510P17350000 | 2024-04-26 11:38AM EDT | 2024-05-10 | 125.10 | 110.90 | 115.30 | -111.65 | -47.16% | 1 | 5 | 18.90% |
| NDXP240515P17350000 | 2024-04-22 1:17PM EDT | 2024-05-15 | 417.02 | 139.90 | 147.20 | 0.00 | - | 1 | 1 | 18.52% |
| NDX240517P17350000 | 2024-04-25 10:29AM EDT | 2024-05-17 | 173.83 | 150.40 | 153.70 | -159.27 | -47.81% | 2 | 35 | 18.06% |
| NDXP240531P17350000 | 2024-04-16 1:03PM EDT | 2024-05-31 | 311.70 | 220.00 | 237.00 | 0.00 | - | - | 1 | 18.20% |
| NDXP240607P17350000 | 2024-04-18 2:13PM EDT | 2024-06-07 | 443.21 | 249.00 | 265.90 | 0.00 | - | - | 5 | 17.91% |
| NDX240621P17350000 | 2024-04-23 3:20PM EDT | 2024-06-21 | 400.80 | 303.40 | 310.00 | 0.00 | - | 1 | 337 | 17.21% |
| NDXP240628P17350000 | 2024-04-17 1:02PM EDT | 2024-06-28 | 493.99 | 328.40 | 337.60 | 0.00 | - | 1 | 1 | 17.22% |
| NDX240719P17350000 | 2024-04-26 10:12AM EDT | 2024-07-19 | 390.55 | 385.50 | 392.00 | -99.85 | -20.36% | 1 | 11 | 16.60% |
| NDX240816P17350000 | 2024-04-04 11:58AM EDT | 2024-08-16 | 353.90 | 465.40 | 472.90 | 0.00 | - | 2 | 5 | 16.54% |
© 2024 Yahoo. Todos los derechos reservados.